Square - Preço Das Ações

Preço Chg Dia Ano Data
Japan Exchange Group 3,871.00 28.00 0.73% 70.60% 2024-05-28
ACI Worldwide 35.42 -0.05 -0.14% 53.90% 2024-05-24
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Adyen 1,230.00 -3.80 -0.31% -17.85% 2024-05-28
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Banca Mediolanum 10.64 0.04 0.33% 32.44% 2024-05-28
BOX 25.27 -0.61 -2.36% -7.23% 2024-05-24
Bursa de Valori Bucuresti 64.30 0 0% 40.70% 2024-05-27
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
CoStar 85.90 0.18 0.21% 10.81% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
Evertec 35.28 0.23 0.66% 0.57% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Freedom Holding 77.38 1.46 1.92% -4.52% 2024-05-24
Genpact 33.51 -0.32 -0.95% -10.38% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
GQG Partners 2.45 -0.01 -0.41% 84.21% 2024-05-28
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Investor AB 285.40 -0.60 -0.21% 29.26% 2024-05-28
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Nexi 6.16 -0.03 -0.50% -16.66% 2024-05-28
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Washington H Soul 31.90 -0.18 -0.56% -4.20% 2024-05-28
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Urbana 3.50 0.02 0.44% 21.69% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24